ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4250.0 | 4350.0 | 4245.0 | 4350.0 | 41.00 |
| 17 Jul, 2024 | 4350.0 | 4350.0 | 4205.0 | 4350.0 | 72.00 |
| 16 Jul, 2024 | 4245.0 | 4300.0 | 4200.0 | 4200.0 | 220.00 |
| 15 Jul, 2024 | 4155.0 | 4225.0 | 4155.0 | 4200.0 | 496.00 |
| 12 Jul, 2024 | 4245.0 | 4245.0 | 4150.0 | 4155.0 | 251.00 |
| 11 Jul, 2024 | 4300.0 | 4300.0 | 4160.0 | 4160.0 | 2593.00 |
| 10 Jul, 2024 | 4340.0 | 4340.0 | 4300.0 | 4300.0 | 14.00 |
| 09 Jul, 2024 | 4160.0 | 4230.0 | 4160.0 | 4205.0 | 229.00 |
| 08 Jul, 2024 | 4225.0 | 4235.0 | 4225.0 | 4235.0 | 936.00 |
| 05 Jul, 2024 | 4335.0 | 4335.0 | 4200.0 | 4200.0 | 190.00 |
LEM
002761
0QYN
4680
RICHY
NZP