ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4300.0 4300.0 4105.0 4235.0 148.00
17 Jun, 2024 4195.0 4300.0 4105.0 4105.0 32.00
14 Jun, 2024 4080.0 4085.0 4080.0 4085.0 18.00
13 Jun, 2024 4150.0 4150.0 4065.0 4065.0 70.00
12 Jun, 2024 4160.0 4160.0 4055.0 4060.0 309.00
11 Jun, 2024 4150.0 4150.0 4150.0 4150.0 5.00
10 Jun, 2024 4150.0 4150.0 4060.0 4065.0 12.00
07 Jun, 2024 4150.0 4150.0 4065.0 4065.0 408.00
05 Jun, 2024 4180.0 4180.0 4070.0 4150.0 5289.00
04 Jun, 2024 4160.0 4210.0 4160.0 4185.0 443.00