ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4070.0 | 4195.0 | 4070.0 | 4170.0 | 13.00 |
| 31 May, 2024 | 4150.0 | 4220.0 | 4060.0 | 4070.0 | 465.00 |
| 30 May, 2024 | 4180.0 | 4180.0 | 4050.0 | 4180.0 | 205.00 |
| 29 May, 2024 | 4100.0 | 4100.0 | 4050.0 | 4055.0 | 96.00 |
| 28 May, 2024 | 4140.0 | 4140.0 | 4050.0 | 4100.0 | 331.00 |
| 27 May, 2024 | 4115.0 | 4155.0 | 4110.0 | 4140.0 | 2482.00 |
| 24 May, 2024 | 4320.0 | 4320.0 | 4150.0 | 4155.0 | 1907.00 |
| 23 May, 2024 | 4200.0 | 4270.0 | 4050.0 | 4265.0 | 126.00 |
| 22 May, 2024 | 4320.0 | 4320.0 | 4120.0 | 4120.0 | 404.00 |
| 21 May, 2024 | 4195.0 | 4235.0 | 4195.0 | 4210.0 | 1781.00 |
LEM
002761
0QYN
4680
RICHY
NZP