ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4390.0 | 4390.0 | 4200.0 | 4200.0 | 548.00 |
| 30 Apr, 2024 | 4415.0 | 4415.0 | 4390.0 | 4390.0 | 111.00 |
| 29 Apr, 2024 | 4275.0 | 4275.0 | 4250.0 | 4250.0 | 11.00 |
| 26 Apr, 2024 | 4200.0 | 4200.0 | 4120.0 | 4150.0 | 774.00 |
| 25 Apr, 2024 | 4400.0 | 4400.0 | 4200.0 | 4200.0 | 214.00 |
| 24 Apr, 2024 | 4420.0 | 4420.0 | 4400.0 | 4400.0 | 58.00 |
| 23 Apr, 2024 | 4095.0 | 4385.0 | 4095.0 | 4370.0 | 78.00 |
| 22 Apr, 2024 | 4120.0 | 4215.0 | 4120.0 | 4215.0 | 61.00 |
| 19 Apr, 2024 | 4230.0 | 4230.0 | 4120.0 | 4215.0 | 662.00 |
| 18 Apr, 2024 | 4230.0 | 4230.0 | 4150.0 | 4230.0 | 254.00 |
LEM
002761
0QYN
4680
RICHY
NZP