ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4300.0 | 4430.0 | 4225.0 | 4420.0 | 1530.00 |
| 29 Mar, 2024 | 4430.0 | 4430.0 | 4200.0 | 4215.0 | 175.00 |
| 28 Mar, 2024 | 4295.0 | 4295.0 | 4105.0 | 4205.0 | 253.00 |
| 27 Mar, 2024 | 4200.0 | 4215.0 | 4200.0 | 4215.0 | 542.00 |
| 26 Mar, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 393.00 |
| 25 Mar, 2024 | 4300.0 | 4300.0 | 4100.0 | 4200.0 | 227.00 |
| 22 Mar, 2024 | 4370.0 | 4370.0 | 4200.0 | 4230.0 | 828.00 |
| 21 Mar, 2024 | 4230.0 | 4300.0 | 4030.0 | 4200.0 | 999.00 |
| 20 Mar, 2024 | 4200.0 | 4200.0 | 4005.0 | 4180.0 | 4.00 |
| 19 Mar, 2024 | 4080.0 | 4200.0 | 4080.0 | 4090.0 | 6872.00 |
LEM
002761
0QYN
4680
RICHY
NZP