ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4080.0 | 4200.0 | 4080.0 | 4090.0 | 6872.00 |
| 18 Mar, 2024 | 4170.0 | 4220.0 | 4070.0 | 4080.0 | 3485.00 |
| 15 Mar, 2024 | 4180.0 | 4180.0 | 4170.0 | 4175.0 | 1204.00 |
| 14 Mar, 2024 | 4175.0 | 4250.0 | 4175.0 | 4250.0 | 1968.00 |
| 13 Mar, 2024 | 4400.0 | 4400.0 | 4200.0 | 4210.0 | 363.00 |
| 12 Mar, 2024 | 4230.0 | 4355.0 | 4230.0 | 4230.0 | 830.00 |
| 11 Mar, 2024 | 4295.0 | 4450.0 | 4255.0 | 4300.0 | 371.00 |
| 08 Mar, 2024 | 4500.0 | 4500.0 | 4305.0 | 4305.0 | 7.00 |
| 07 Mar, 2024 | 4490.0 | 4490.0 | 4300.0 | 4400.0 | 1906.00 |
| 06 Mar, 2024 | 4635.0 | 4635.0 | 4410.0 | 4490.0 | 42.00 |
LEM
002761
0QYN
4680
RICHY
NZP