ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4350.0 4470.0 4350.0 4470.0 130.00
15 Feb, 2024 4315.0 4390.0 4315.0 4390.0 225.00
14 Feb, 2024 4320.0 4320.0 4200.0 4320.0 323.00
13 Feb, 2024 4325.0 4330.0 4240.0 4240.0 88.00
08 Feb, 2024 4315.0 4315.0 4230.0 4230.0 34.00
07 Feb, 2024 4300.0 4300.0 4200.0 4300.0 418.00
06 Feb, 2024 4200.0 4295.0 4200.0 4220.0 882.00
05 Feb, 2024 4395.0 4395.0 4240.0 4240.0 169.00
02 Feb, 2024 4280.0 4280.0 4200.0 4270.0 189.00
01 Feb, 2024 4280.0 4280.0 4200.0 4200.0 1468.00