ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4600.0 4600.0 4475.0 4550.0 633.00
29 Feb, 2024 4625.0 4625.0 4595.0 4595.0 4.00
28 Feb, 2024 4600.0 4600.0 4595.0 4595.0 3.00
27 Feb, 2024 4600.0 4600.0 4400.0 4550.0 145.00
26 Feb, 2024 4635.0 4635.0 4555.0 4555.0 110.00
23 Feb, 2024 4635.0 4635.0 4600.0 4625.0 148.00
22 Feb, 2024 4630.0 4630.0 4630.0 4630.0 40.00
21 Feb, 2024 4630.0 4630.0 4400.0 4630.0 55.00
20 Feb, 2024 4600.0 4625.0 4575.0 4625.0 129.00
19 Feb, 2024 4340.0 4470.0 4340.0 4470.0 211.00