ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4210.0 4280.0 4210.0 4210.0 577.00
30 Jan, 2024 4280.0 4280.0 4210.0 4210.0 256.00
29 Jan, 2024 4280.0 4280.0 4230.0 4230.0 2.00
26 Jan, 2024 4210.0 4280.0 4210.0 4225.0 1620.00
25 Jan, 2024 4280.0 4280.0 4215.0 4215.0 193.00
24 Jan, 2024 4215.0 4280.0 4215.0 4280.0 3799.00
23 Jan, 2024 4460.0 4460.0 4215.0 4280.0 1306.00
22 Jan, 2024 4300.0 4300.0 4220.0 4225.0 159.00
19 Jan, 2024 4355.0 4375.0 4225.0 4230.0 1263.00
18 Jan, 2024 4485.0 4485.0 4480.0 4480.0 510.00