ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4600.0 4600.0 4560.0 4590.0 34.00
02 Jan, 2024 4670.0 4670.0 4455.0 4470.0 1443.00
28 Dec, 2023 4630.0 4670.0 4605.0 4670.0 116.00
27 Dec, 2023 4695.0 4695.0 4500.0 4670.0 23.00
26 Dec, 2023 4560.0 4580.0 4560.0 4580.0 1997.00
22 Dec, 2023 4880.0 4880.0 4800.0 4800.0 106.00
21 Dec, 2023 4980.0 4980.0 4880.0 4880.0 140.00
20 Dec, 2023 4980.0 4980.0 4980.0 4980.0 70.00
19 Dec, 2023 4870.0 5040.0 4870.0 4980.0 162.00
18 Dec, 2023 4850.0 5000.0 4850.0 4860.0 1089.00