ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4990.0 | 5040.0 | 4895.0 | 5020.0 | 548.00 |
| 14 Dec, 2023 | 5070.0 | 5070.0 | 4855.0 | 4995.0 | 962.00 |
| 13 Dec, 2023 | 5110.0 | 5110.0 | 4900.0 | 5070.0 | 436.00 |
| 12 Dec, 2023 | 5090.0 | 5090.0 | 4880.0 | 5070.0 | 1425.00 |
| 11 Dec, 2023 | 5100.0 | 5100.0 | 4935.0 | 5020.0 | 2047.00 |
| 08 Dec, 2023 | 4950.0 | 5040.0 | 4950.0 | 5040.0 | 2980.00 |
| 07 Dec, 2023 | 4700.0 | 5060.0 | 4650.0 | 5060.0 | 2560.00 |
| 06 Dec, 2023 | 4980.0 | 4985.0 | 4750.0 | 4750.0 | 3599.00 |
| 05 Dec, 2023 | 5200.0 | 5200.0 | 4680.0 | 4980.0 | 2803.00 |
| 04 Dec, 2023 | 4980.0 | 5090.0 | 4980.0 | 5030.0 | 4208.00 |
LEM
002761
0QYN
4680
RICHY
NZP