ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4200.0 4200.0 4120.0 4195.0 114.00
16 Nov, 2023 4330.0 4330.0 4120.0 4120.0 24.00
15 Nov, 2023 3930.0 4120.0 3930.0 4110.0 2129.00
14 Nov, 2023 3955.0 3955.0 3900.0 3900.0 67.00
13 Nov, 2023 3935.0 3935.0 3890.0 3890.0 35.00
10 Nov, 2023 3880.0 3880.0 3750.0 3750.0 69.00
09 Nov, 2023 3750.0 3750.0 3700.0 3750.0 129.00
08 Nov, 2023 3775.0 3775.0 3695.0 3750.0 215.00
07 Nov, 2023 3715.0 3750.0 3700.0 3710.0 1333.00
06 Nov, 2023 3790.0 3790.0 3710.0 3715.0 772.00