ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3795.0 | 3795.0 | 3700.0 | 3740.0 | 446.00 |
| 02 Nov, 2023 | 3885.0 | 3885.0 | 3740.0 | 3745.0 | 531.00 |
| 01 Nov, 2023 | 3900.0 | 3900.0 | 3890.0 | 3890.0 | 25.00 |
| 31 Oct, 2023 | 3935.0 | 3935.0 | 3700.0 | 3825.0 | 31.00 |
| 30 Oct, 2023 | 3720.0 | 3725.0 | 3720.0 | 3725.0 | 494.00 |
| 27 Oct, 2023 | 3750.0 | 3750.0 | 3695.0 | 3725.0 | 161.00 |
| 26 Oct, 2023 | 3715.0 | 3730.0 | 3700.0 | 3700.0 | 1946.00 |
| 25 Oct, 2023 | 3945.0 | 3945.0 | 3900.0 | 3900.0 | 466.00 |
| 24 Oct, 2023 | 4245.0 | 4245.0 | 3850.0 | 3945.0 | 427.00 |
| 23 Oct, 2023 | 4300.0 | 4300.0 | 3920.0 | 4110.0 | 72.00 |
LEM
002761
0QYN
4680
RICHY
NZP