ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3980.0 3980.0 3955.0 3955.0 309.00
19 Oct, 2023 3955.0 3955.0 3830.0 3830.0 354.00
18 Oct, 2023 3940.0 4000.0 3915.0 3975.0 49.00
17 Oct, 2023 3955.0 3980.0 3900.0 3940.0 2650.00
16 Oct, 2023 4230.0 4230.0 4090.0 4110.0 188.00
13 Oct, 2023 4230.0 4230.0 4230.0 4230.0 2.00
12 Oct, 2023 4200.0 4230.0 4065.0 4230.0 13.00
11 Oct, 2023 4240.0 4240.0 4010.0 4150.0 467.00
10 Oct, 2023 4240.0 4240.0 4240.0 4240.0 9.00
06 Oct, 2023 4245.0 4245.0 4240.0 4240.0 18.00