ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4280.0 | 4280.0 | 4075.0 | 4100.0 | 347.00 |
| 15 Apr, 2024 | 4290.0 | 4290.0 | 4160.0 | 4165.0 | 200.00 |
| 12 Apr, 2024 | 4155.0 | 4300.0 | 4155.0 | 4290.0 | 35.00 |
| 11 Apr, 2024 | 4150.0 | 4290.0 | 4150.0 | 4165.0 | 966.00 |
| 09 Apr, 2024 | 4450.0 | 4450.0 | 4265.0 | 4300.0 | 758.00 |
| 08 Apr, 2024 | 4550.0 | 4550.0 | 4155.0 | 4450.0 | 2901.00 |
| 05 Apr, 2024 | 4300.0 | 4450.0 | 4215.0 | 4220.0 | 1207.00 |
| 04 Apr, 2024 | 4435.0 | 4435.0 | 4300.0 | 4390.0 | 122.00 |
| 03 Apr, 2024 | 4605.0 | 4605.0 | 4400.0 | 4435.0 | 263.00 |
| 02 Apr, 2024 | 4420.0 | 4630.0 | 4290.0 | 4605.0 | 228.00 |
LEM
002761
0QYN
4680
RICHY
NZP