ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4115.0 | 4195.0 | 4110.0 | 4195.0 | 537.00 |
| 17 May, 2024 | 4200.0 | 4200.0 | 4105.0 | 4105.0 | 638.00 |
| 16 May, 2024 | 4275.0 | 4275.0 | 4125.0 | 4130.0 | 162.00 |
| 14 May, 2024 | 4295.0 | 4295.0 | 4125.0 | 4195.0 | 114.00 |
| 13 May, 2024 | 4195.0 | 4275.0 | 4110.0 | 4110.0 | 56.00 |
| 10 May, 2024 | 4415.0 | 4415.0 | 4080.0 | 4195.0 | 828.00 |
| 09 May, 2024 | 4310.0 | 4310.0 | 4300.0 | 4300.0 | 336.00 |
| 08 May, 2024 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 368.00 |
| 07 May, 2024 | 4355.0 | 4355.0 | 4300.0 | 4300.0 | 444.00 |
| 03 May, 2024 | 4380.0 | 4380.0 | 4355.0 | 4355.0 | 4.00 |
LEM
002761
0QYN
4680
RICHY
NZP