ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4245.0 | 4380.0 | 4245.0 | 4380.0 | 573.00 |
| 01 Jul, 2024 | 4335.0 | 4335.0 | 4335.0 | 4335.0 | 7.00 |
| 28 Jun, 2024 | 4345.0 | 4345.0 | 4215.0 | 4340.0 | 91.00 |
| 27 Jun, 2024 | 4270.0 | 4375.0 | 4270.0 | 4375.0 | 386.00 |
| 26 Jun, 2024 | 4385.0 | 4385.0 | 4270.0 | 4385.0 | 296.00 |
| 25 Jun, 2024 | 4390.0 | 4395.0 | 4295.0 | 4385.0 | 415.00 |
| 24 Jun, 2024 | 4600.0 | 4600.0 | 4115.0 | 4300.0 | 2485.00 |
| 21 Jun, 2024 | 4385.0 | 4400.0 | 4250.0 | 4250.0 | 990.00 |
| 20 Jun, 2024 | 4330.0 | 4330.0 | 4295.0 | 4295.0 | 94.00 |
| 19 Jun, 2024 | 4235.0 | 4390.0 | 4235.0 | 4250.0 | 5621.00 |
LEM
002761
0QYN
4680
RICHY
NZP