ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3150.0 | 3200.0 | 3135.0 | 3135.0 | 3407.00 |
| 16 Jan, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 51.00 |
| 15 Jan, 2025 | 3060.0 | 3150.0 | 3060.0 | 3140.0 | 310.00 |
| 14 Jan, 2025 | 3135.0 | 3140.0 | 3120.0 | 3120.0 | 136.00 |
| 13 Jan, 2025 | 3200.0 | 3200.0 | 3055.0 | 3135.0 | 531.00 |
| 10 Jan, 2025 | 3250.0 | 3290.0 | 3180.0 | 3180.0 | 443.00 |
| 09 Jan, 2025 | 3380.0 | 3380.0 | 3260.0 | 3300.0 | 644.00 |
| 08 Jan, 2025 | 3355.0 | 3355.0 | 3275.0 | 3315.0 | 2540.00 |
| 07 Jan, 2025 | 3300.0 | 3380.0 | 3300.0 | 3350.0 | 445.00 |
| 06 Jan, 2025 | 3375.0 | 3550.0 | 3375.0 | 3380.0 | 1343.00 |
LEM
002761
0QYN
4680
RICHY
NZP