ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 824.0 | 824.0 | 811.0 | 811.0 | 270.12 Thousand |
| 27 Feb, 2025 | 829.0 | 837.0 | 820.0 | 825.0 | 177.09 Thousand |
| 26 Feb, 2025 | 846.0 | 846.0 | 830.0 | 830.0 | 290.28 Thousand |
| 25 Feb, 2025 | 851.0 | 856.0 | 840.0 | 841.0 | 212.51 Thousand |
| 24 Feb, 2025 | 852.0 | 859.0 | 842.0 | 855.0 | 251.63 Thousand |
| 21 Feb, 2025 | 860.0 | 860.0 | 839.0 | 842.0 | 186.56 Thousand |
| 20 Feb, 2025 | 851.0 | 860.0 | 843.0 | 852.0 | 182.36 Thousand |
| 19 Feb, 2025 | 848.0 | 865.0 | 848.0 | 851.0 | 208.57 Thousand |
| 18 Feb, 2025 | 865.0 | 867.0 | 851.0 | 857.0 | 218.09 Thousand |
| 17 Feb, 2025 | 870.0 | 872.0 | 846.0 | 869.0 | 272.44 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET