ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 777.0 | 789.0 | 768.0 | 783.0 | 104.6 Thousand |
| 10 Jun, 2025 | 780.0 | 785.0 | 771.0 | 785.0 | 80.08 Thousand |
| 09 Jun, 2025 | 783.0 | 792.0 | 783.0 | 790.0 | 65.3 Thousand |
| 05 Jun, 2025 | 780.0 | 790.0 | 770.0 | 782.0 | 454.56 Thousand |
| 04 Jun, 2025 | 761.0 | 784.0 | 761.0 | 779.0 | 314.77 Thousand |
| 02 Jun, 2025 | 769.0 | 786.0 | 761.0 | 766.0 | 485.89 Thousand |
| 30 May, 2025 | 769.0 | 769.0 | 740.0 | 760.0 | 333.01 Thousand |
| 29 May, 2025 | 764.0 | 775.0 | 762.0 | 769.0 | 180.62 Thousand |
| 28 May, 2025 | 764.0 | 768.0 | 756.0 | 763.0 | 406.7 Thousand |
| 27 May, 2025 | 748.0 | 771.0 | 744.0 | 757.0 | 388.99 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET