ChinHung International, Inc. (002780.KS)

KRW 736.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 783.0 792.0 783.0 790.0 65.3 Thousand
05 Jun, 2025 780.0 790.0 770.0 782.0 454.56 Thousand
04 Jun, 2025 761.0 784.0 761.0 779.0 314.77 Thousand
02 Jun, 2025 769.0 786.0 761.0 766.0 485.89 Thousand
30 May, 2025 769.0 769.0 740.0 760.0 333.01 Thousand
29 May, 2025 764.0 775.0 762.0 769.0 180.62 Thousand
28 May, 2025 764.0 768.0 756.0 763.0 406.7 Thousand
27 May, 2025 748.0 771.0 744.0 757.0 388.99 Thousand
26 May, 2025 757.0 772.0 741.0 754.0 226.24 Thousand
23 May, 2025 740.0 760.0 734.0 757.0 372.28 Thousand