ChinHung International, Inc. (002780.KS)

KRW 736.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 748.0 771.0 744.0 757.0 388.99 Thousand
26 May, 2025 757.0 772.0 741.0 754.0 226.24 Thousand
23 May, 2025 740.0 760.0 734.0 757.0 372.28 Thousand
22 May, 2025 741.0 747.0 732.0 740.0 254.04 Thousand
21 May, 2025 733.0 785.0 732.0 746.0 1.91 Million
20 May, 2025 725.0 734.0 723.0 731.0 221.61 Thousand
19 May, 2025 730.0 740.0 724.0 727.0 259.95 Thousand
16 May, 2025 744.0 750.0 732.0 733.0 316.49 Thousand
15 May, 2025 765.0 765.0 736.0 744.0 408.84 Thousand
14 May, 2025 757.0 765.0 750.0 765.0 248.58 Thousand