KRW 736.0
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 748.0 | 771.0 | 744.0 | 757.0 | 388.99 Thousand |
26 May, 2025 | 757.0 | 772.0 | 741.0 | 754.0 | 226.24 Thousand |
23 May, 2025 | 740.0 | 760.0 | 734.0 | 757.0 | 372.28 Thousand |
22 May, 2025 | 741.0 | 747.0 | 732.0 | 740.0 | 254.04 Thousand |
21 May, 2025 | 733.0 | 785.0 | 732.0 | 746.0 | 1.91 Million |
20 May, 2025 | 725.0 | 734.0 | 723.0 | 731.0 | 221.61 Thousand |
19 May, 2025 | 730.0 | 740.0 | 724.0 | 727.0 | 259.95 Thousand |
16 May, 2025 | 744.0 | 750.0 | 732.0 | 733.0 | 316.49 Thousand |
15 May, 2025 | 765.0 | 765.0 | 736.0 | 744.0 | 408.84 Thousand |
14 May, 2025 | 757.0 | 765.0 | 750.0 | 765.0 | 248.58 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET