ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 764.0 | 775.0 | 762.0 | 769.0 | 180.62 Thousand |
| 28 May, 2025 | 764.0 | 768.0 | 756.0 | 763.0 | 406.7 Thousand |
| 27 May, 2025 | 748.0 | 771.0 | 744.0 | 757.0 | 388.99 Thousand |
| 26 May, 2025 | 757.0 | 772.0 | 741.0 | 754.0 | 226.24 Thousand |
| 23 May, 2025 | 740.0 | 760.0 | 734.0 | 757.0 | 372.28 Thousand |
| 22 May, 2025 | 741.0 | 747.0 | 732.0 | 740.0 | 254.04 Thousand |
| 21 May, 2025 | 733.0 | 785.0 | 732.0 | 746.0 | 1.91 Million |
| 20 May, 2025 | 725.0 | 734.0 | 723.0 | 731.0 | 221.61 Thousand |
| 19 May, 2025 | 730.0 | 740.0 | 724.0 | 727.0 | 259.95 Thousand |
| 16 May, 2025 | 744.0 | 750.0 | 732.0 | 733.0 | 316.49 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET