ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 801.0 | 801.0 | 764.0 | 775.0 | 685.86 Thousand |
| 29 Apr, 2025 | 722.0 | 837.0 | 702.0 | 803.0 | 7.28 Million |
| 28 Apr, 2025 | 727.0 | 733.0 | 715.0 | 721.0 | 238.46 Thousand |
| 25 Apr, 2025 | 724.0 | 745.0 | 721.0 | 726.0 | 670.71 Thousand |
| 24 Apr, 2025 | 722.0 | 729.0 | 718.0 | 723.0 | 269.66 Thousand |
| 23 Apr, 2025 | 720.0 | 726.0 | 716.0 | 723.0 | 488.47 Thousand |
| 22 Apr, 2025 | 725.0 | 732.0 | 715.0 | 718.0 | 242.71 Thousand |
| 21 Apr, 2025 | 721.0 | 731.0 | 715.0 | 721.0 | 438.15 Thousand |
| 18 Apr, 2025 | 704.0 | 728.0 | 700.0 | 720.0 | 863.5 Thousand |
| 17 Apr, 2025 | 699.0 | 704.0 | 694.0 | 703.0 | 335.2 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET