ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 735.0 | 746.0 | 728.0 | 740.0 | 545.09 Thousand |
| 07 May, 2025 | 735.0 | 753.0 | 732.0 | 741.0 | 303.3 Thousand |
| 02 May, 2025 | 775.0 | 788.0 | 725.0 | 735.0 | 1.63 Million |
| 30 Apr, 2025 | 801.0 | 801.0 | 764.0 | 775.0 | 685.86 Thousand |
| 29 Apr, 2025 | 722.0 | 837.0 | 702.0 | 803.0 | 7.28 Million |
| 28 Apr, 2025 | 727.0 | 733.0 | 715.0 | 721.0 | 238.46 Thousand |
| 25 Apr, 2025 | 724.0 | 745.0 | 721.0 | 726.0 | 670.71 Thousand |
| 24 Apr, 2025 | 722.0 | 729.0 | 718.0 | 723.0 | 269.66 Thousand |
| 23 Apr, 2025 | 720.0 | 726.0 | 716.0 | 723.0 | 488.47 Thousand |
| 22 Apr, 2025 | 725.0 | 732.0 | 715.0 | 718.0 | 242.71 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET