ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 732.0 | 742.0 | 723.0 | 726.0 | 202.8 Thousand |
| 27 Mar, 2025 | 741.0 | 749.0 | 721.0 | 738.0 | 369.95 Thousand |
| 26 Mar, 2025 | 742.0 | 745.0 | 737.0 | 741.0 | 120.65 Thousand |
| 25 Mar, 2025 | 744.0 | 751.0 | 730.0 | 740.0 | 359.46 Thousand |
| 24 Mar, 2025 | 754.0 | 756.0 | 746.0 | 746.0 | 187.67 Thousand |
| 21 Mar, 2025 | 757.0 | 759.0 | 748.0 | 754.0 | 138.49 Thousand |
| 20 Mar, 2025 | 770.0 | 778.0 | 750.0 | 758.0 | 566.78 Thousand |
| 19 Mar, 2025 | 783.0 | 789.0 | 770.0 | 774.0 | 270.19 Thousand |
| 18 Mar, 2025 | 778.0 | 786.0 | 775.0 | 785.0 | 132.5 Thousand |
| 17 Mar, 2025 | 787.0 | 787.0 | 775.0 | 778.0 | 125.28 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET