ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 787.0 | 787.0 | 775.0 | 778.0 | 125.28 Thousand |
| 14 Mar, 2025 | 775.0 | 791.0 | 775.0 | 784.0 | 71.97 Thousand |
| 13 Mar, 2025 | 782.0 | 787.0 | 772.0 | 781.0 | 95.36 Thousand |
| 12 Mar, 2025 | 778.0 | 793.0 | 777.0 | 778.0 | 99.7 Thousand |
| 11 Mar, 2025 | 768.0 | 781.0 | 763.0 | 778.0 | 137.89 Thousand |
| 10 Mar, 2025 | 785.0 | 787.0 | 770.0 | 780.0 | 341.23 Thousand |
| 07 Mar, 2025 | 794.0 | 800.0 | 785.0 | 787.0 | 138.38 Thousand |
| 06 Mar, 2025 | 795.0 | 803.0 | 792.0 | 797.0 | 211.1 Thousand |
| 05 Mar, 2025 | 784.0 | 804.0 | 780.0 | 799.0 | 376.02 Thousand |
| 04 Mar, 2025 | 811.0 | 811.0 | 790.0 | 791.0 | 345.91 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET