ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 872.0 | 884.0 | 864.0 | 870.0 | 259.88 Thousand |
| 13 Feb, 2025 | 837.0 | 890.0 | 832.0 | 870.0 | 1.11 Million |
| 12 Feb, 2025 | 825.0 | 845.0 | 815.0 | 837.0 | 371.07 Thousand |
| 11 Feb, 2025 | 825.0 | 848.0 | 822.0 | 822.0 | 260.33 Thousand |
| 10 Feb, 2025 | 828.0 | 840.0 | 822.0 | 831.0 | 201.94 Thousand |
| 07 Feb, 2025 | 850.0 | 852.0 | 822.0 | 833.0 | 343.5 Thousand |
| 06 Feb, 2025 | 865.0 | 867.0 | 840.0 | 850.0 | 383.46 Thousand |
| 05 Feb, 2025 | 831.0 | 864.0 | 829.0 | 859.0 | 748.28 Thousand |
| 04 Feb, 2025 | 804.0 | 838.0 | 804.0 | 837.0 | 341.45 Thousand |
| 03 Feb, 2025 | 816.0 | 816.0 | 803.0 | 806.0 | 199.47 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET