ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 808.0 | 835.0 | 769.0 | 819.0 | 765.15 Thousand |
| 24 Jan, 2025 | 798.0 | 814.0 | 798.0 | 808.0 | 286.28 Thousand |
| 23 Jan, 2025 | 805.0 | 815.0 | 799.0 | 800.0 | 223.8 Thousand |
| 22 Jan, 2025 | 811.0 | 815.0 | 803.0 | 804.0 | 153.6 Thousand |
| 21 Jan, 2025 | 819.0 | 819.0 | 803.0 | 811.0 | 78.04 Thousand |
| 20 Jan, 2025 | 809.0 | 818.0 | 799.0 | 805.0 | 212.98 Thousand |
| 17 Jan, 2025 | 806.0 | 816.0 | 795.0 | 801.0 | 128.78 Thousand |
| 16 Jan, 2025 | 800.0 | 824.0 | 799.0 | 802.0 | 181.74 Thousand |
| 15 Jan, 2025 | 819.0 | 820.0 | 797.0 | 800.0 | 168.17 Thousand |
| 14 Jan, 2025 | 801.0 | 824.0 | 801.0 | 808.0 | 148.59 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET