ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 795.0 | 807.0 | 790.0 | 795.0 | 113.81 Thousand |
| 27 Dec, 2024 | 799.0 | 813.0 | 785.0 | 800.0 | 352.56 Thousand |
| 26 Dec, 2024 | 809.0 | 828.0 | 803.0 | 813.0 | 267.48 Thousand |
| 24 Dec, 2024 | 819.0 | 834.0 | 811.0 | 814.0 | 153.55 Thousand |
| 23 Dec, 2024 | 816.0 | 839.0 | 813.0 | 819.0 | 191.85 Thousand |
| 20 Dec, 2024 | 835.0 | 844.0 | 808.0 | 815.0 | 356.29 Thousand |
| 19 Dec, 2024 | 820.0 | 851.0 | 820.0 | 832.0 | 364.73 Thousand |
| 18 Dec, 2024 | 850.0 | 861.0 | 835.0 | 844.0 | 304.42 Thousand |
| 17 Dec, 2024 | 880.0 | 880.0 | 849.0 | 849.0 | 361.05 Thousand |
| 16 Dec, 2024 | 890.0 | 920.0 | 863.0 | 872.0 | 976.33 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET