ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 849.0 | 879.0 | 843.0 | 864.0 | 505.93 Thousand |
| 12 Dec, 2024 | 910.0 | 910.0 | 837.0 | 865.0 | 1.42 Million |
| 11 Dec, 2024 | 873.0 | 927.0 | 867.0 | 912.0 | 2.31 Million |
| 10 Dec, 2024 | 783.0 | 874.0 | 781.0 | 849.0 | 2.15 Million |
| 09 Dec, 2024 | 728.0 | 861.0 | 728.0 | 788.0 | 2.16 Million |
| 06 Dec, 2024 | 780.0 | 780.0 | 738.0 | 765.0 | 392.72 Thousand |
| 05 Dec, 2024 | 781.0 | 788.0 | 761.0 | 769.0 | 187.62 Thousand |
| 04 Dec, 2024 | 770.0 | 793.0 | 757.0 | 772.0 | 419.56 Thousand |
| 03 Dec, 2024 | 759.0 | 773.0 | 759.0 | 772.0 | 120.91 Thousand |
| 02 Dec, 2024 | 782.0 | 788.0 | 757.0 | 765.0 | 326.41 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET