ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 782.0 | 788.0 | 757.0 | 765.0 | 326.41 Thousand |
| 29 Nov, 2024 | 792.0 | 801.0 | 777.0 | 782.0 | 188.19 Thousand |
| 28 Nov, 2024 | 808.0 | 818.0 | 790.0 | 798.0 | 421.62 Thousand |
| 27 Nov, 2024 | 808.0 | 823.0 | 802.0 | 811.0 | 187.53 Thousand |
| 26 Nov, 2024 | 816.0 | 826.0 | 804.0 | 806.0 | 226.06 Thousand |
| 25 Nov, 2024 | 823.0 | 844.0 | 812.0 | 816.0 | 343.03 Thousand |
| 22 Nov, 2024 | 819.0 | 894.0 | 801.0 | 823.0 | 1.24 Million |
| 21 Nov, 2024 | 807.0 | 827.0 | 770.0 | 827.0 | 233.86 Thousand |
| 20 Nov, 2024 | 819.0 | 819.0 | 791.0 | 797.0 | 256.63 Thousand |
| 19 Nov, 2024 | 812.0 | 823.0 | 807.0 | 812.0 | 184.22 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET