ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 730.0 | 740.0 | 730.0 | 738.0 | 310.37 Thousand |
| 01 Nov, 2024 | 746.0 | 746.0 | 731.0 | 737.0 | 156.06 Thousand |
| 31 Oct, 2024 | 745.0 | 747.0 | 734.0 | 745.0 | 214.45 Thousand |
| 30 Oct, 2024 | 747.0 | 754.0 | 740.0 | 745.0 | 217.15 Thousand |
| 29 Oct, 2024 | 730.0 | 748.0 | 725.0 | 748.0 | 413.03 Thousand |
| 28 Oct, 2024 | 731.0 | 734.0 | 726.0 | 730.0 | 180.89 Thousand |
| 25 Oct, 2024 | 752.0 | 753.0 | 720.0 | 727.0 | 847.79 Thousand |
| 24 Oct, 2024 | 760.0 | 769.0 | 749.0 | 753.0 | 276.85 Thousand |
| 23 Oct, 2024 | 777.0 | 781.0 | 766.0 | 770.0 | 217.72 Thousand |
| 22 Oct, 2024 | 799.0 | 801.0 | 774.0 | 779.0 | 441.95 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET