ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 827.0 | 833.0 | 816.0 | 821.0 | 340.51 Thousand |
| 15 Nov, 2024 | 779.0 | 837.0 | 774.0 | 821.0 | 623.81 Thousand |
| 14 Nov, 2024 | 785.0 | 815.0 | 753.0 | 796.0 | 508.86 Thousand |
| 13 Nov, 2024 | 793.0 | 836.0 | 780.0 | 785.0 | 784.07 Thousand |
| 12 Nov, 2024 | 742.0 | 850.0 | 742.0 | 817.0 | 3.25 Million |
| 11 Nov, 2024 | 752.0 | 760.0 | 732.0 | 759.0 | 254.49 Thousand |
| 08 Nov, 2024 | 761.0 | 764.0 | 750.0 | 752.0 | 89 Thousand |
| 07 Nov, 2024 | 768.0 | 768.0 | 751.0 | 755.0 | 254.56 Thousand |
| 06 Nov, 2024 | 742.0 | 758.0 | 739.0 | 756.0 | 467.11 Thousand |
| 05 Nov, 2024 | 731.0 | 744.0 | 731.0 | 737.0 | 152.55 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET