ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 947.0 | 959.0 | 947.0 | 959.0 | 163.33 Thousand |
| 26 Apr, 2024 | 943.0 | 951.0 | 941.0 | 949.0 | 133.81 Thousand |
| 25 Apr, 2024 | 944.0 | 960.0 | 941.0 | 947.0 | 174.1 Thousand |
| 24 Apr, 2024 | 950.0 | 953.0 | 938.0 | 947.0 | 165.98 Thousand |
| 23 Apr, 2024 | 938.0 | 955.0 | 938.0 | 942.0 | 124.08 Thousand |
| 22 Apr, 2024 | 931.0 | 950.0 | 931.0 | 943.0 | 176.03 Thousand |
| 19 Apr, 2024 | 958.0 | 958.0 | 926.0 | 936.0 | 143.41 Thousand |
| 18 Apr, 2024 | 926.0 | 958.0 | 926.0 | 958.0 | 366.99 Thousand |
| 17 Apr, 2024 | 940.0 | 948.0 | 930.0 | 935.0 | 524.69 Thousand |
| 16 Apr, 2024 | 960.0 | 965.0 | 941.0 | 946.0 | 341.34 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET