ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 999.0 | 1009.0 | 999.0 | 1005.0 | 197.83 Thousand |
| 27 Mar, 2024 | 1008.0 | 1009.0 | 1000.0 | 1004.0 | 188.83 Thousand |
| 26 Mar, 2024 | 1002.0 | 1009.0 | 1000.0 | 1006.0 | 183.33 Thousand |
| 25 Mar, 2024 | 1007.0 | 1012.0 | 1003.0 | 1007.0 | 467.76 Thousand |
| 22 Mar, 2024 | 1007.0 | 1015.0 | 1000.0 | 1006.0 | 397.37 Thousand |
| 21 Mar, 2024 | 1005.0 | 1011.0 | 1000.0 | 1005.0 | 150.72 Thousand |
| 20 Mar, 2024 | 1005.0 | 1010.0 | 949.0 | 1005.0 | 296.05 Thousand |
| 19 Mar, 2024 | 1006.0 | 1070.0 | 999.0 | 1005.0 | 483.81 Thousand |
| 18 Mar, 2024 | 1005.0 | 1013.0 | 1002.0 | 1004.0 | 305.83 Thousand |
| 15 Mar, 2024 | 1013.0 | 1013.0 | 999.0 | 1004.0 | 649.42 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET