ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1027.0 | 1049.0 | 1026.0 | 1040.0 | 172.2 Thousand |
| 27 Feb, 2024 | 1053.0 | 1058.0 | 1033.0 | 1037.0 | 417.73 Thousand |
| 26 Feb, 2024 | 1062.0 | 1149.0 | 1050.0 | 1063.0 | 2.18 Million |
| 23 Feb, 2024 | 1062.0 | 1070.0 | 1054.0 | 1068.0 | 155.13 Thousand |
| 22 Feb, 2024 | 1062.0 | 1080.0 | 1061.0 | 1066.0 | 147.5 Thousand |
| 21 Feb, 2024 | 1061.0 | 1071.0 | 1061.0 | 1066.0 | 118.11 Thousand |
| 20 Feb, 2024 | 1077.0 | 1079.0 | 1060.0 | 1061.0 | 169.68 Thousand |
| 19 Feb, 2024 | 1089.0 | 1098.0 | 1076.0 | 1077.0 | 222.48 Thousand |
| 16 Feb, 2024 | 1068.0 | 1094.0 | 1068.0 | 1088.0 | 438.63 Thousand |
| 15 Feb, 2024 | 1051.0 | 1067.0 | 1051.0 | 1066.0 | 163.95 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET