ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1047.0 | 1061.0 | 1043.0 | 1050.0 | 222.92 Thousand |
| 08 Feb, 2024 | 1027.0 | 1045.0 | 1027.0 | 1040.0 | 111.53 Thousand |
| 07 Feb, 2024 | 1037.0 | 1043.0 | 1032.0 | 1037.0 | 119.62 Thousand |
| 06 Feb, 2024 | 1031.0 | 1042.0 | 1025.0 | 1035.0 | 353.63 Thousand |
| 05 Feb, 2024 | 1047.0 | 1048.0 | 1028.0 | 1035.0 | 189.88 Thousand |
| 02 Feb, 2024 | 1045.0 | 1053.0 | 1038.0 | 1047.0 | 322.65 Thousand |
| 01 Feb, 2024 | 1029.0 | 1049.0 | 1027.0 | 1046.0 | 310.99 Thousand |
| 31 Jan, 2024 | 1045.0 | 1048.0 | 1030.0 | 1040.0 | 192.51 Thousand |
| 30 Jan, 2024 | 1043.0 | 1055.0 | 1038.0 | 1045.0 | 168.02 Thousand |
| 29 Jan, 2024 | 1038.0 | 1048.0 | 1027.0 | 1046.0 | 162.97 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET