ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1104.0 | 1107.0 | 1072.0 | 1084.0 | 513.16 Thousand |
| 11 Jan, 2024 | 1101.0 | 1113.0 | 1099.0 | 1103.0 | 285.97 Thousand |
| 10 Jan, 2024 | 1115.0 | 1119.0 | 1095.0 | 1099.0 | 309.34 Thousand |
| 09 Jan, 2024 | 1095.0 | 1115.0 | 1095.0 | 1112.0 | 325.66 Thousand |
| 08 Jan, 2024 | 1120.0 | 1125.0 | 1088.0 | 1094.0 | 1.08 Million |
| 05 Jan, 2024 | 1130.0 | 1136.0 | 1110.0 | 1123.0 | 749.73 Thousand |
| 04 Jan, 2024 | 1135.0 | 1140.0 | 1115.0 | 1138.0 | 731.03 Thousand |
| 03 Jan, 2024 | 1144.0 | 1153.0 | 1127.0 | 1140.0 | 772.9 Thousand |
| 02 Jan, 2024 | 1161.0 | 1162.0 | 1148.0 | 1152.0 | 250.06 Thousand |
| 28 Dec, 2023 | 1140.0 | 1158.0 | 1138.0 | 1152.0 | 259.29 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET