ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1161.0 | 1165.0 | 1154.0 | 1155.0 | 225.13 Thousand |
| 21 Dec, 2023 | 1166.0 | 1167.0 | 1156.0 | 1161.0 | 220.64 Thousand |
| 20 Dec, 2023 | 1163.0 | 1170.0 | 1161.0 | 1166.0 | 295.53 Thousand |
| 19 Dec, 2023 | 1166.0 | 1172.0 | 1161.0 | 1165.0 | 164.51 Thousand |
| 18 Dec, 2023 | 1179.0 | 1184.0 | 1170.0 | 1171.0 | 250.4 Thousand |
| 15 Dec, 2023 | 1181.0 | 1185.0 | 1178.0 | 1180.0 | 115.86 Thousand |
| 14 Dec, 2023 | 1198.0 | 1200.0 | 1176.0 | 1178.0 | 218.04 Thousand |
| 13 Dec, 2023 | 1189.0 | 1190.0 | 1173.0 | 1176.0 | 223.58 Thousand |
| 12 Dec, 2023 | 1197.0 | 1197.0 | 1176.0 | 1189.0 | 145.17 Thousand |
| 11 Dec, 2023 | 1160.0 | 1208.0 | 1152.0 | 1188.0 | 755.02 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET