ChinHung International, Inc. (002780.KS)
KRW 721.0
(0.14%)
KRW 721.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1140.0 | 1176.0 | 1140.0 | 1168.0 | 295.43 Thousand |
| 05 Oct, 2023 | 1193.0 | 1201.0 | 1154.0 | 1154.0 | 746.01 Thousand |
| 04 Oct, 2023 | 1234.0 | 1234.0 | 1181.0 | 1181.0 | 760.19 Thousand |
| 27 Sep, 2023 | 1197.0 | 1316.0 | 1197.0 | 1235.0 | 2.04 Million |
| 26 Sep, 2023 | 1228.0 | 1232.0 | 1192.0 | 1215.0 | 585.19 Thousand |
| 25 Sep, 2023 | 1244.0 | 1246.0 | 1210.0 | 1218.0 | 585.32 Thousand |
| 22 Sep, 2023 | 1250.0 | 1289.0 | 1227.0 | 1246.0 | 868.48 Thousand |
| 21 Sep, 2023 | 1281.0 | 1298.0 | 1250.0 | 1257.0 | 809.09 Thousand |
| 20 Sep, 2023 | 1280.0 | 1330.0 | 1272.0 | 1290.0 | 2.86 Million |
| 19 Sep, 2023 | 1300.0 | 1317.0 | 1261.0 | 1271.0 | 2.19 Million |
HNGZY
005490
145720
RDHL
9603
SITINET