ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1182.0 | 1187.0 | 1160.0 | 1176.0 | 242.58 Thousand |
| 10 Nov, 2023 | 1198.0 | 1200.0 | 1172.0 | 1180.0 | 211.41 Thousand |
| 09 Nov, 2023 | 1187.0 | 1210.0 | 1187.0 | 1199.0 | 149.51 Thousand |
| 08 Nov, 2023 | 1198.0 | 1215.0 | 1193.0 | 1196.0 | 234.25 Thousand |
| 07 Nov, 2023 | 1203.0 | 1210.0 | 1185.0 | 1202.0 | 279.04 Thousand |
| 06 Nov, 2023 | 1210.0 | 1215.0 | 1191.0 | 1209.0 | 569.96 Thousand |
| 03 Nov, 2023 | 1191.0 | 1195.0 | 1176.0 | 1194.0 | 209.19 Thousand |
| 02 Nov, 2023 | 1190.0 | 1197.0 | 1177.0 | 1190.0 | 230.35 Thousand |
| 01 Nov, 2023 | 1148.0 | 1178.0 | 1147.0 | 1178.0 | 300.81 Thousand |
| 31 Oct, 2023 | 1161.0 | 1165.0 | 1137.0 | 1145.0 | 223.82 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET