ChinHung International, Inc. (002780.KS)
KRW 726.0
(0.41%)
KRW 726.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1250.0 | 1289.0 | 1227.0 | 1246.0 | 868.48 Thousand |
| 21 Sep, 2023 | 1281.0 | 1298.0 | 1250.0 | 1257.0 | 809.09 Thousand |
| 20 Sep, 2023 | 1280.0 | 1330.0 | 1272.0 | 1290.0 | 2.86 Million |
| 19 Sep, 2023 | 1300.0 | 1317.0 | 1261.0 | 1271.0 | 2.19 Million |
| 18 Sep, 2023 | 1198.0 | 1326.0 | 1187.0 | 1315.0 | 9.46 Million |
| 15 Sep, 2023 | 1175.0 | 1190.0 | 1169.0 | 1189.0 | 405.43 Thousand |
| 14 Sep, 2023 | 1170.0 | 1175.0 | 1162.0 | 1170.0 | 165.58 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET