ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1133.0 | 1154.0 | 1131.0 | 1143.0 | 287.24 Thousand |
| 26 Oct, 2023 | 1151.0 | 1158.0 | 1128.0 | 1138.0 | 446.7 Thousand |
| 25 Oct, 2023 | 1147.0 | 1174.0 | 1147.0 | 1160.0 | 363.04 Thousand |
| 24 Oct, 2023 | 1135.0 | 1154.0 | 1119.0 | 1152.0 | 399.61 Thousand |
| 23 Oct, 2023 | 1141.0 | 1160.0 | 1130.0 | 1141.0 | 363.39 Thousand |
| 20 Oct, 2023 | 1153.0 | 1157.0 | 1141.0 | 1146.0 | 382.66 Thousand |
| 19 Oct, 2023 | 1165.0 | 1172.0 | 1152.0 | 1157.0 | 324.71 Thousand |
| 18 Oct, 2023 | 1184.0 | 1186.0 | 1166.0 | 1175.0 | 214.09 Thousand |
| 17 Oct, 2023 | 1172.0 | 1189.0 | 1171.0 | 1184.0 | 338.45 Thousand |
| 16 Oct, 2023 | 1170.0 | 1177.0 | 1160.0 | 1172.0 | 310.73 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET