ChinHung International, Inc. (002780.KS)

KRW 736.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1141.0 1160.0 1130.0 1141.0 363.39 Thousand
20 Oct, 2023 1153.0 1157.0 1141.0 1146.0 382.66 Thousand
19 Oct, 2023 1165.0 1172.0 1152.0 1157.0 324.71 Thousand
18 Oct, 2023 1184.0 1186.0 1166.0 1175.0 214.09 Thousand
17 Oct, 2023 1172.0 1189.0 1171.0 1184.0 338.45 Thousand
16 Oct, 2023 1170.0 1177.0 1160.0 1172.0 310.73 Thousand
13 Oct, 2023 1177.0 1177.0 1158.0 1171.0 358.43 Thousand
12 Oct, 2023 1174.0 1187.0 1171.0 1183.0 305.64 Thousand
11 Oct, 2023 1153.0 1174.0 1153.0 1174.0 332.48 Thousand
10 Oct, 2023 1168.0 1181.0 1150.0 1154.0 419.82 Thousand