ChinHung International, Inc. (002780.KS)

KRW 736.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1133.0 1154.0 1131.0 1143.0 287.24 Thousand
26 Oct, 2023 1151.0 1158.0 1128.0 1138.0 446.7 Thousand
25 Oct, 2023 1147.0 1174.0 1147.0 1160.0 363.04 Thousand
24 Oct, 2023 1135.0 1154.0 1119.0 1152.0 399.61 Thousand
23 Oct, 2023 1141.0 1160.0 1130.0 1141.0 363.39 Thousand
20 Oct, 2023 1153.0 1157.0 1141.0 1146.0 382.66 Thousand
19 Oct, 2023 1165.0 1172.0 1152.0 1157.0 324.71 Thousand
18 Oct, 2023 1184.0 1186.0 1166.0 1175.0 214.09 Thousand
17 Oct, 2023 1172.0 1189.0 1171.0 1184.0 338.45 Thousand
16 Oct, 2023 1170.0 1177.0 1160.0 1172.0 310.73 Thousand