ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 966.0 | 984.0 | 960.0 | 965.0 | 417.03 Thousand |
| 12 Apr, 2024 | 973.0 | 980.0 | 970.0 | 980.0 | 441.27 Thousand |
| 11 Apr, 2024 | 988.0 | 995.0 | 970.0 | 973.0 | 432.1 Thousand |
| 09 Apr, 2024 | 992.0 | 999.0 | 983.0 | 996.0 | 280.42 Thousand |
| 08 Apr, 2024 | 1000.0 | 1000.0 | 990.0 | 997.0 | 237.7 Thousand |
| 05 Apr, 2024 | 991.0 | 998.0 | 988.0 | 996.0 | 173.82 Thousand |
| 04 Apr, 2024 | 1001.0 | 1003.0 | 992.0 | 997.0 | 321.29 Thousand |
| 03 Apr, 2024 | 1000.0 | 1005.0 | 1000.0 | 1000.0 | 313.2 Thousand |
| 02 Apr, 2024 | 1002.0 | 1007.0 | 1000.0 | 1003.0 | 249.62 Thousand |
| 01 Apr, 2024 | 1002.0 | 1008.0 | 1000.0 | 1005.0 | 281.11 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET