ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 961.0 | 963.0 | 946.0 | 956.0 | 169.66 Thousand |
| 14 May, 2024 | 956.0 | 960.0 | 951.0 | 960.0 | 142.11 Thousand |
| 13 May, 2024 | 961.0 | 967.0 | 952.0 | 956.0 | 138.1 Thousand |
| 10 May, 2024 | 964.0 | 975.0 | 964.0 | 967.0 | 115.43 Thousand |
| 09 May, 2024 | 956.0 | 967.0 | 955.0 | 966.0 | 176.65 Thousand |
| 08 May, 2024 | 957.0 | 962.0 | 954.0 | 959.0 | 88.09 Thousand |
| 07 May, 2024 | 966.0 | 966.0 | 948.0 | 955.0 | 161.73 Thousand |
| 03 May, 2024 | 952.0 | 955.0 | 950.0 | 955.0 | 119.91 Thousand |
| 02 May, 2024 | 956.0 | 958.0 | 950.0 | 950.0 | 113.1 Thousand |
| 30 Apr, 2024 | 951.0 | 961.0 | 951.0 | 953.0 | 138.22 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET