ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 921.0 | 921.0 | 907.0 | 907.0 | 243.22 Thousand |
| 29 May, 2024 | 931.0 | 933.0 | 913.0 | 918.0 | 373.37 Thousand |
| 28 May, 2024 | 929.0 | 941.0 | 921.0 | 932.0 | 183.38 Thousand |
| 27 May, 2024 | 943.0 | 943.0 | 930.0 | 933.0 | 282.19 Thousand |
| 24 May, 2024 | 948.0 | 948.0 | 934.0 | 940.0 | 301.23 Thousand |
| 23 May, 2024 | 945.0 | 951.0 | 936.0 | 948.0 | 214.28 Thousand |
| 22 May, 2024 | 949.0 | 950.0 | 943.0 | 947.0 | 163.93 Thousand |
| 21 May, 2024 | 949.0 | 955.0 | 946.0 | 948.0 | 157.23 Thousand |
| 20 May, 2024 | 959.0 | 959.0 | 945.0 | 953.0 | 245.53 Thousand |
| 17 May, 2024 | 955.0 | 964.0 | 952.0 | 959.0 | 141.57 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET