ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 908.0 | 912.0 | 895.0 | 898.0 | 192.24 Thousand |
| 13 Jun, 2024 | 902.0 | 915.0 | 902.0 | 908.0 | 249.35 Thousand |
| 12 Jun, 2024 | 905.0 | 907.0 | 899.0 | 905.0 | 96.94 Thousand |
| 11 Jun, 2024 | 896.0 | 916.0 | 895.0 | 904.0 | 207.55 Thousand |
| 10 Jun, 2024 | 898.0 | 904.0 | 893.0 | 898.0 | 310.55 Thousand |
| 07 Jun, 2024 | 910.0 | 913.0 | 903.0 | 904.0 | 173.16 Thousand |
| 05 Jun, 2024 | 911.0 | 913.0 | 900.0 | 910.0 | 215.45 Thousand |
| 04 Jun, 2024 | 900.0 | 911.0 | 900.0 | 911.0 | 184.42 Thousand |
| 03 Jun, 2024 | 898.0 | 912.0 | 890.0 | 906.0 | 383.76 Thousand |
| 31 May, 2024 | 907.0 | 916.0 | 903.0 | 905.0 | 200.28 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET