ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 889.0 | 897.0 | 870.0 | 888.0 | 257.42 Thousand |
| 27 Jun, 2024 | 885.0 | 902.0 | 877.0 | 892.0 | 496.11 Thousand |
| 26 Jun, 2024 | 880.0 | 1009.0 | 875.0 | 884.0 | 6.76 Million |
| 25 Jun, 2024 | 875.0 | 880.0 | 870.0 | 880.0 | 163.08 Thousand |
| 24 Jun, 2024 | 876.0 | 884.0 | 874.0 | 875.0 | 132.74 Thousand |
| 21 Jun, 2024 | 881.0 | 887.0 | 880.0 | 882.0 | 207.87 Thousand |
| 20 Jun, 2024 | 883.0 | 889.0 | 876.0 | 889.0 | 283.07 Thousand |
| 19 Jun, 2024 | 881.0 | 910.0 | 878.0 | 882.0 | 737.02 Thousand |
| 18 Jun, 2024 | 887.0 | 893.0 | 880.0 | 881.0 | 301.48 Thousand |
| 17 Jun, 2024 | 896.0 | 900.0 | 888.0 | 894.0 | 231.46 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET