ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 915.0 | 930.0 | 914.0 | 914.0 | 138.09 Thousand |
| 26 Jul, 2024 | 919.0 | 924.0 | 912.0 | 923.0 | 108.26 Thousand |
| 25 Jul, 2024 | 920.0 | 924.0 | 907.0 | 910.0 | 117.92 Thousand |
| 24 Jul, 2024 | 916.0 | 931.0 | 913.0 | 922.0 | 129.84 Thousand |
| 23 Jul, 2024 | 947.0 | 953.0 | 920.0 | 922.0 | 218.39 Thousand |
| 22 Jul, 2024 | 950.0 | 956.0 | 935.0 | 946.0 | 153.9 Thousand |
| 19 Jul, 2024 | 930.0 | 951.0 | 923.0 | 951.0 | 155.85 Thousand |
| 18 Jul, 2024 | 947.0 | 948.0 | 927.0 | 935.0 | 185.63 Thousand |
| 17 Jul, 2024 | 942.0 | 950.0 | 935.0 | 944.0 | 182.49 Thousand |
| 16 Jul, 2024 | 941.0 | 955.0 | 940.0 | 946.0 | 383.47 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET