ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 872.0 | 872.0 | 860.0 | 862.0 | 172.38 Thousand |
| 21 Aug, 2024 | 868.0 | 873.0 | 863.0 | 870.0 | 143.13 Thousand |
| 20 Aug, 2024 | 858.0 | 872.0 | 858.0 | 864.0 | 193.72 Thousand |
| 19 Aug, 2024 | 884.0 | 885.0 | 854.0 | 858.0 | 306.91 Thousand |
| 18 Aug, 2024 | 884.0 | 885.0 | 854.0 | 858.0 | 306.91 Thousand |
| 16 Aug, 2024 | 889.0 | 891.0 | 875.0 | 885.0 | 153.12 Thousand |
| 15 Aug, 2024 | 889.0 | 891.0 | 875.0 | 885.0 | 153.12 Thousand |
| 14 Aug, 2024 | 873.0 | 890.0 | 873.0 | 886.0 | 167.05 Thousand |
| 13 Aug, 2024 | 871.0 | 878.0 | 868.0 | 875.0 | 207.19 Thousand |
| 12 Aug, 2024 | 865.0 | 880.0 | 865.0 | 876.0 | 207.19 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET