ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 858.0 | 864.0 | 854.0 | 854.0 | 386.19 Thousand |
| 02 Sep, 2024 | 858.0 | 859.0 | 853.0 | 854.0 | 112.3 Thousand |
| 01 Sep, 2024 | 858.0 | 859.0 | 853.0 | 854.0 | 95.02 Thousand |
| 30 Aug, 2024 | 845.0 | 858.0 | 845.0 | 858.0 | 192.44 Thousand |
| 29 Aug, 2024 | 860.0 | 867.0 | 847.0 | 855.0 | 248.05 Thousand |
| 28 Aug, 2024 | 855.0 | 870.0 | 855.0 | 859.0 | 248.05 Thousand |
| 27 Aug, 2024 | 860.0 | 864.0 | 855.0 | 859.0 | 137.36 Thousand |
| 26 Aug, 2024 | 864.0 | 870.0 | 859.0 | 861.0 | 120.57 Thousand |
| 25 Aug, 2024 | 864.0 | 870.0 | 859.0 | 861.0 | 116.08 Thousand |
| 23 Aug, 2024 | 862.0 | 865.0 | 844.0 | 863.0 | 172.38 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET