ChinHung International, Inc. (002780.KS)

KRW 736.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 831.0 835.0 828.0 832.0 60.14 Thousand
13 Sep, 2024 835.0 838.0 823.0 831.0 123.04 Thousand
12 Sep, 2024 823.0 836.0 821.0 831.0 108.64 Thousand
11 Sep, 2024 825.0 834.0 820.0 822.0 108.64 Thousand
10 Sep, 2024 829.0 840.0 825.0 825.0 79.99 Thousand
09 Sep, 2024 819.0 837.0 819.0 830.0 114.68 Thousand
08 Sep, 2024 819.0 837.0 819.0 830.0 114.68 Thousand
06 Sep, 2024 836.0 838.0 820.0 824.0 65.39 Thousand
05 Sep, 2024 833.0 852.0 827.0 830.0 118.29 Thousand
04 Sep, 2024 845.0 853.0 830.0 834.0 386.19 Thousand